시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,725	55	- 1.15%	31,785	150
11:55	4,735	45	- 0.94%	31,779	150
11:54	4,735	45	- 0.94%	31,768	150
11:53	4,720	60	- 1.26%	31,725	150
11:52	4,720	60	- 1.26%	31,707	150
11:51	4,720	60	- 1.26%	31,702	150
11:50	4,720	60	- 1.26%	31,699	150
11:49	4,720	60	- 1.26%	31,697	150
11:48	4,720	60	- 1.26%	31,694	150
11:47	4,720	60	- 1.26%	31,242	148