시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,700	80	- 1.67%	48,353	228
12:19	4,715	65	- 1.36%	32,332	153
12:18	4,720	60	- 1.26%	31,877	151
12:17	4,725	55	- 1.15%	31,848	151
12:06	4,725	55	- 1.15%	31,846	151
12:01	4,730	50	- 1.05%	31,804	150
12:00	4,725	55	- 1.15%	31,800	150
11:59	4,725	55	- 1.15%	31,797	150
11:58	4,735	45	- 0.94%	31,796	150
11:57	4,725	55	- 1.15%	31,789	150