시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,700	80	- 1.67%	68,395	322
12:32	4,690	90	- 1.88%	68,392	322
12:29	4,685	95	- 1.99%	68,390	322
12:28	4,700	80	- 1.67%	61,589	290
12:27	4,690	90	- 1.88%	61,579	290
12:26	4,685	95	- 1.99%	60,728	286
12:25	4,680	100	- 2.09%	60,282	284
12:24	4,680	100	- 2.09%	58,771	277
12:23	4,705	75	- 1.57%	50,768	240
12:21	4,700	80	- 1.67%	50,614	239