시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,680	100	- 2.09%	73,156	345
13:09	4,690	90	- 1.88%	72,956	344
13:07	4,680	100	- 2.09%	72,955	344
13:02	4,695	85	- 1.78%	72,700	342
12:58	4,690	90	- 1.88%	72,695	342
12:57	4,695	85	- 1.78%	71,840	338
12:56	4,695	85	- 1.78%	70,703	333
12:52	4,685	95	- 1.99%	69,587	328
12:43	4,695	85	- 1.78%	69,382	327
12:34	4,690	90	- 1.88%	68,847	324