시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,695	85	- 1.78%	74,178	349
13:30	4,685	95	- 1.99%	74,148	349
13:29	4,695	85	- 1.78%	74,082	349
13:28	4,705	75	- 1.57%	74,077	349
13:26	4,705	75	- 1.57%	74,074	349
13:23	4,705	75	- 1.57%	73,850	348
13:20	4,685	95	- 1.99%	73,589	347
13:19	4,710	70	- 1.46%	73,567	346
13:18	4,690	90	- 1.88%	73,566	346
13:14	4,680	100	- 2.09%	73,366	346