시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	906	25	- 2.69%	757,232	689
14:06	905	26	- 2.79%	751,930	684
14:05	906	25	- 2.69%	751,124	684
14:04	905	26	- 2.79%	751,120	684
14:03	906	25	- 2.69%	750,299	683
14:02	906	25	- 2.69%	750,296	683
14:01	905	26	- 2.79%	748,255	681
14:00	906	25	- 2.69%	747,563	681
13:59	906	25	- 2.69%	747,549	681
13:58	906	25	- 2.69%	747,548	681