시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	925	6	- 0.64%	96,552	90
09:09	926	5	- 0.54%	95,035	88
09:08	927	4	- 0.43%	94,901	88
09:07	927	4	- 0.43%	92,103	85
09:06	927	4	- 0.43%	84,990	79
09:05	927	4	- 0.43%	79,143	73
09:04	924	7	- 0.75%	73,382	68
09:03	926	5	- 0.54%	64,274	60
09:02	923	8	- 0.86%	54,894	51
09:01	928	3	- 0.32%	34,486	32