시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	925	6	- 0.64%	154,040	143
09:19	922	9	- 0.97%	150,089	139
09:18	921	10	- 1.07%	149,557	138
09:17	921	10	- 1.07%	145,436	135
09:16	920	11	- 1.18%	141,867	131
09:15	921	10	- 1.07%	136,692	127
09:14	921	10	- 1.07%	132,280	123
09:13	924	7	- 0.75%	103,365	96
09:12	923	8	- 0.86%	103,109	96
09:11	925	6	- 0.64%	96,602	90