시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	909	22	- 2.36%	267,338	246
09:29	910	21	- 2.26%	267,273	246
09:28	910	21	- 2.26%	246,652	227
09:27	911	20	- 2.15%	230,926	213
09:26	912	19	- 2.04%	228,056	210
09:25	911	20	- 2.15%	226,009	208
09:24	914	17	- 1.83%	220,550	203
09:23	917	14	- 1.50%	213,981	197
09:22	920	11	- 1.18%	174,970	162
09:21	921	10	- 1.07%	154,382	143