시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	908	23	- 2.47%	823,161	749
14:56	914	17	- 1.83%	820,161	747
14:55	915	16	- 1.72%	820,063	746
14:54	916	15	- 1.61%	820,043	746
14:53	918	13	- 1.40%	820,039	746
14:52	920	11	- 1.18%	820,029	746
14:51	914	17	- 1.83%	805,006	733
14:50	910	21	- 2.26%	794,990	724
14:49	910	21	- 2.26%	794,971	724
14:48	909	22	- 2.36%	789,927	719