시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	908	23	- 2.47%	330,795	304
09:50	908	23	- 2.47%	330,781	304
09:49	909	22	- 2.36%	330,281	303
09:48	909	22	- 2.36%	330,058	303
09:47	909	22	- 2.36%	329,175	302
09:46	910	21	- 2.26%	322,972	297
09:44	908	23	- 2.47%	304,674	280
09:43	908	23	- 2.47%	302,452	278
09:42	908	23	- 2.47%	301,451	277
09:41	909	22	- 2.36%	299,161	275