시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	912	19	- 2.04%	364,574	334
10:11	910	21	- 2.26%	364,564	334
10:10	910	21	- 2.26%	363,611	333
10:09	910	21	- 2.26%	362,083	332
10:08	910	21	- 2.26%	362,071	332
10:07	910	21	- 2.26%	361,909	332
10:06	910	21	- 2.26%	361,797	332
10:05	910	21	- 2.26%	358,351	329
10:04	907	24	- 2.58%	358,199	328
10:03	910	21	- 2.26%	357,999	328