시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	913	18	- 1.93%	369,500	339
10:23	913	18	- 1.93%	369,100	338
10:22	913	18	- 1.93%	368,850	338
10:21	910	21	- 2.26%	366,864	336
10:19	910	21	- 2.26%	366,863	336
10:18	912	19	- 2.04%	366,844	336
10:16	910	21	- 2.26%	365,656	335
10:15	910	21	- 2.26%	365,358	335
10:14	912	19	- 2.04%	364,666	334
10:13	912	19	- 2.04%	364,663	334