시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	915	16	- 1.72%	390,807	358
10:34	910	21	- 2.26%	384,380	352
10:33	915	16	- 1.72%	384,300	352
10:32	910	21	- 2.26%	380,292	349
10:31	910	21	- 2.26%	379,807	348
10:30	910	21	- 2.26%	379,707	348
10:29	910	21	- 2.26%	379,700	348
10:28	910	21	- 2.26%	379,500	348
10:27	910	21	- 2.26%	377,500	346
10:25	910	21	- 2.26%	376,500	345