시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	907	24	- 2.58%	462,104	423
11:15	907	24	- 2.58%	459,104	420
11:11	905	26	- 2.79%	456,250	418
11:10	905	26	- 2.79%	456,145	417
11:09	905	26	- 2.79%	452,495	414
11:07	908	23	- 2.47%	442,989	406
11:06	909	22	- 2.36%	425,507	390
11:04	912	19	- 2.04%	421,323	386
11:03	912	19	- 2.04%	421,213	386
11:02	912	19	- 2.04%	421,207	386