시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	908	23	- 2.47%	832,531	758
15:08	908	23	- 2.47%	832,530	758
15:07	908	23	- 2.47%	832,420	758
15:06	905	26	- 2.79%	832,419	758
15:05	910	21	- 2.26%	832,244	758
15:04	905	26	- 2.79%	832,243	758
15:03	905	26	- 2.79%	831,513	757
15:01	908	23	- 2.47%	829,129	755
14:59	910	21	- 2.26%	829,061	755
14:58	913	18	- 1.93%	829,011	755