시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	902	29	- 3.12%	614,561	561
11:47	900	31	- 3.33%	612,149	558
11:46	906	25	- 2.69%	609,149	556
11:45	906	25	- 2.69%	609,049	556
11:44	907	24	- 2.58%	488,152	447
11:42	907	24	- 2.58%	487,802	446
11:40	907	24	- 2.58%	487,178	446
11:39	910	21	- 2.26%	487,176	446
11:38	907	24	- 2.58%	484,444	443
11:35	910	21	- 2.26%	484,241	443