시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	904	27	- 2.90%	629,651	574
12:13	903	28	- 3.01%	629,573	574
12:12	903	28	- 3.01%	629,125	574
12:10	903	28	- 3.01%	629,092	574
12:09	903	28	- 3.01%	629,072	574
12:08	904	27	- 2.90%	628,907	573
12:07	904	27	- 2.90%	628,857	573
12:06	904	27	- 2.90%	628,767	573
12:05	902	29	- 3.12%	628,764	573
12:04	903	28	- 3.01%	628,464	573