시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	901	30	- 3.22%	656,844	599
12:27	901	30	- 3.22%	656,835	599
12:26	904	27	- 2.90%	656,735	599
12:25	904	27	- 2.90%	656,673	599
12:23	904	27	- 2.90%	655,655	598
12:22	900	31	- 3.33%	655,651	598
12:21	904	27	- 2.90%	654,809	597
12:20	904	27	- 2.90%	654,759	597
12:19	900	31	- 3.33%	654,756	597
12:18	903	28	- 3.01%	632,231	576