시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	898	33	- 3.55%	693,862	632
12:40	899	32	- 3.44%	679,940	619
12:39	900	31	- 3.33%	678,740	618
12:38	904	27	- 2.90%	678,442	618
12:36	900	31	- 3.33%	675,852	616
12:35	901	30	- 3.22%	664,852	606
12:33	901	30	- 3.22%	658,649	600
12:31	901	30	- 3.22%	657,436	599
12:30	901	30	- 3.22%	657,074	599
12:29	901	30	- 3.22%	657,044	599