시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	904	27	- 2.90%	731,466	666
13:24	907	24	- 2.58%	731,394	666
13:23	907	24	- 2.58%	729,813	664
13:21	905	26	- 2.79%	721,366	657
13:20	905	26	- 2.79%	721,361	657
13:19	905	26	- 2.79%	720,965	656
13:18	906	25	- 2.69%	718,597	654
13:17	905	26	- 2.79%	718,596	654
13:16	906	25	- 2.69%	718,476	654
13:15	905	26	- 2.79%	717,576	653