시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	908	23	- 2.47%	742,745	676
13:36	904	27	- 2.90%	734,549	669
13:35	906	25	- 2.69%	734,327	669
13:34	907	24	- 2.58%	733,569	668
13:33	906	25	- 2.69%	733,116	667
13:32	907	24	- 2.58%	733,113	667
13:31	906	25	- 2.69%	733,112	667
13:30	907	24	- 2.58%	733,109	667
13:29	907	24	- 2.58%	733,107	667
13:27	904	27	- 2.90%	732,482	667