시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,430	520	- 3.26%	290,686	4,505
13:59	15,430	520	- 3.26%	290,193	4,497
13:58	15,430	520	- 3.26%	290,183	4,497
13:57	15,430	520	- 3.26%	289,960	4,494
13:56	15,430	520	- 3.26%	289,278	4,483
13:55	15,430	520	- 3.26%	289,277	4,483
13:54	15,430	520	- 3.26%	288,782	4,476
13:53	15,430	520	- 3.26%	288,482	4,471
13:52	15,430	520	- 3.26%	288,416	4,470
13:51	15,430	520	- 3.26%	288,181	4,466