시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,430	520	- 3.26%	294,384	4,562
14:09	15,430	520	- 3.26%	293,982	4,556
14:08	15,430	520	- 3.26%	293,961	4,556
14:07	15,440	510	- 3.20%	293,433	4,547
14:06	15,440	510	- 3.20%	293,426	4,547
14:05	15,440	510	- 3.20%	293,374	4,547
14:04	15,440	510	- 3.20%	292,537	4,534
14:03	15,430	520	- 3.26%	292,536	4,534
14:02	15,420	530	- 3.32%	291,536	4,518
14:01	15,440	510	- 3.20%	290,984	4,510