시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,400	550	- 3.45%	301,914	4,678
14:19	15,390	560	- 3.51%	301,386	4,670
14:18	15,390	560	- 3.51%	301,085	4,665
14:17	15,400	550	- 3.45%	301,068	4,665
14:16	15,400	550	- 3.45%	300,952	4,663
14:15	15,400	550	- 3.45%	300,798	4,661
14:14	15,410	540	- 3.39%	300,627	4,658
14:13	15,410	540	- 3.39%	300,625	4,658
14:12	15,410	540	- 3.39%	297,868	4,616
14:11	15,420	530	- 3.32%	296,382	4,593