시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,390	560	- 3.51%	324,768	5,030
14:29	15,390	560	- 3.51%	324,705	5,029
14:28	15,380	570	- 3.57%	324,459	5,025
14:27	15,390	560	- 3.51%	324,085	5,019
14:26	15,390	560	- 3.51%	324,065	5,019
14:25	15,390	560	- 3.51%	323,511	5,010
14:24	15,370	580	- 3.64%	323,410	5,009
14:23	15,370	580	- 3.64%	322,098	4,988
14:22	15,380	570	- 3.57%	304,121	4,712
14:21	15,400	550	- 3.45%	302,934	4,694