시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,380	570	- 3.57%	333,902	5,170
14:39	15,380	570	- 3.57%	333,515	5,164
14:38	15,380	570	- 3.57%	333,272	5,160
14:37	15,380	570	- 3.57%	332,789	5,153
14:36	15,380	570	- 3.57%	332,786	5,153
14:35	15,370	580	- 3.64%	331,921	5,140
14:34	15,370	580	- 3.64%	327,280	5,068
14:33	15,380	570	- 3.57%	326,930	5,063
14:32	15,380	570	- 3.57%	326,406	5,055
14:31	15,380	570	- 3.57%	324,821	5,030