시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,360	590	- 3.70%	353,041	5,464
14:49	15,350	600	- 3.76%	352,276	5,452
14:48	15,350	600	- 3.76%	351,668	5,443
14:47	15,360	590	- 3.70%	349,821	5,415
14:46	15,360	590	- 3.70%	342,119	5,296
14:45	15,370	580	- 3.64%	339,859	5,262
14:44	15,370	580	- 3.64%	339,841	5,261
14:43	15,370	580	- 3.64%	338,321	5,238
14:42	15,370	580	- 3.64%	335,070	5,188
14:41	15,380	570	- 3.57%	334,235	5,175