시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,500	450	- 2.82%	222,269	3,449
10:23	15,490	460	- 2.88%	222,065	3,446
10:22	15,490	460	- 2.88%	221,089	3,431
10:21	15,500	450	- 2.82%	220,775	3,426
10:20	15,500	450	- 2.82%	220,720	3,425
10:19	15,510	440	- 2.76%	220,444	3,421
10:18	15,510	440	- 2.76%	220,311	3,419
10:17	15,490	460	- 2.88%	219,455	3,406
10:16	15,500	450	- 2.82%	219,293	3,403
10:15	15,500	450	- 2.82%	218,741	3,395