시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,330	620	- 3.89%	368,328	5,699
14:59	15,360	590	- 3.70%	363,971	5,632
14:58	15,360	590	- 3.70%	361,669	5,596
14:57	15,360	590	- 3.70%	360,970	5,586
14:56	15,360	590	- 3.70%	360,416	5,577
14:55	15,370	580	- 3.64%	360,182	5,574
14:54	15,360	590	- 3.70%	359,143	5,558
14:53	15,370	580	- 3.64%	356,410	5,516
14:52	15,360	590	- 3.70%	356,074	5,511
14:51	15,350	600	- 3.76%	355,325	5,499