시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,440	510	- 3.20%	225,522	3,500
10:33	15,450	500	- 3.14%	225,440	3,498
10:32	15,420	530	- 3.32%	224,839	3,489
10:31	15,430	520	- 3.26%	223,765	3,473
10:30	15,450	500	- 3.14%	223,635	3,471
10:29	15,440	510	- 3.20%	223,306	3,466
10:28	15,460	490	- 3.07%	222,792	3,458
10:27	15,460	490	- 3.07%	222,768	3,457
10:26	15,460	490	- 3.07%	222,654	3,455
10:25	15,470	480	- 3.01%	222,609	3,455