시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,430	520	- 3.26%	230,851	3,582
10:43	15,440	510	- 3.20%	228,943	3,552
10:42	15,430	520	- 3.26%	228,883	3,552
10:41	15,430	520	- 3.26%	228,696	3,549
10:40	15,430	520	- 3.26%	228,551	3,546
10:39	15,440	510	- 3.20%	226,289	3,512
10:38	15,430	520	- 3.26%	226,059	3,508
10:37	15,440	510	- 3.20%	225,626	3,501
10:36	15,430	520	- 3.26%	225,610	3,501
10:35	15,440	510	- 3.20%	225,530	3,500