시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,460	490	- 3.07%	233,072	3,616
10:53	15,450	500	- 3.14%	232,989	3,615
10:52	15,420	530	- 3.32%	232,748	3,611
10:51	15,420	530	- 3.32%	232,681	3,610
10:50	15,420	530	- 3.32%	232,249	3,603
10:49	15,420	530	- 3.32%	231,335	3,589
10:48	15,420	530	- 3.32%	231,151	3,587
10:47	15,440	510	- 3.20%	231,034	3,585
10:46	15,440	510	- 3.20%	231,014	3,584
10:45	15,430	520	- 3.26%	230,934	3,583