시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,450	500	- 3.14%	236,334	3,667
11:03	15,460	490	- 3.07%	234,710	3,641
11:02	15,450	500	- 3.14%	234,669	3,641
11:01	15,460	490	- 3.07%	234,206	3,634
11:00	15,460	490	- 3.07%	234,165	3,633
10:59	15,460	490	- 3.07%	233,682	3,626
10:58	15,460	490	- 3.07%	233,577	3,624
10:57	15,450	500	- 3.14%	233,460	3,622
10:56	15,460	490	- 3.07%	233,265	3,619
10:55	15,460	490	- 3.07%	233,264	3,619