시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,420	530	- 3.32%	237,882	3,690
11:13	15,450	500	- 3.14%	237,581	3,686
11:12	15,450	500	- 3.14%	237,525	3,685
11:11	15,450	500	- 3.14%	237,396	3,683
11:10	15,450	500	- 3.14%	237,384	3,683
11:09	15,450	500	- 3.14%	237,170	3,679
11:08	15,450	500	- 3.14%	237,117	3,679
11:07	15,460	490	- 3.07%	237,011	3,677
11:06	15,440	510	- 3.20%	236,941	3,676
11:05	15,450	500	- 3.14%	236,509	3,669