시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,500	450	- 2.82%	241,724	3,750
11:23	15,490	460	- 2.88%	240,347	3,729
11:22	15,480	470	- 2.95%	240,285	3,728
11:21	15,470	480	- 3.01%	238,430	3,699
11:20	15,470	480	- 3.01%	238,415	3,699
11:19	15,470	480	- 3.01%	238,329	3,697
11:18	15,440	510	- 3.20%	238,022	3,693
11:17	15,440	510	- 3.20%	237,989	3,692
11:16	15,430	520	- 3.26%	237,963	3,692
11:15	15,420	530	- 3.32%	237,944	3,691