시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,460	490	- 3.07%	242,747	3,766
11:33	15,460	490	- 3.07%	242,738	3,766
11:32	15,450	500	- 3.14%	242,685	3,765
11:31	15,460	490	- 3.07%	242,482	3,762
11:30	15,470	480	- 3.01%	242,403	3,760
11:29	15,470	480	- 3.01%	242,368	3,760
11:28	15,460	490	- 3.07%	242,365	3,760
11:27	15,480	470	- 2.95%	242,055	3,755
11:26	15,480	470	- 2.95%	242,042	3,755
11:25	15,500	450	- 2.82%	241,831	3,752