시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,460	490	- 3.07%	243,177	3,772
11:43	15,460	490	- 3.07%	243,140	3,772
11:42	15,460	490	- 3.07%	243,138	3,772
11:41	15,460	490	- 3.07%	243,032	3,770
11:40	15,460	490	- 3.07%	243,024	3,770
11:39	15,470	480	- 3.01%	242,915	3,768
11:38	15,470	480	- 3.01%	242,912	3,768
11:37	15,460	490	- 3.07%	242,898	3,768
11:36	15,460	490	- 3.07%	242,817	3,767
11:35	15,470	480	- 3.01%	242,789	3,766