시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,450	500	- 3.14%	246,082	3,817
11:53	15,450	500	- 3.14%	246,071	3,817
11:52	15,460	490	- 3.07%	246,019	3,816
11:51	15,470	480	- 3.01%	245,986	3,816
11:50	15,460	490	- 3.07%	244,748	3,797
11:49	15,450	500	- 3.14%	244,328	3,790
11:48	15,450	500	- 3.14%	244,106	3,787
11:47	15,460	490	- 3.07%	244,084	3,786
11:46	15,460	490	- 3.07%	243,937	3,784
11:45	15,450	500	- 3.14%	243,562	3,778