시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,420	530	- 3.32%	249,737	3,874
12:03	15,430	520	- 3.26%	248,408	3,853
12:02	15,450	500	- 3.14%	248,155	3,849
12:01	15,430	520	- 3.26%	247,386	3,837
12:00	15,430	520	- 3.26%	247,356	3,837
11:59	15,430	520	- 3.26%	247,276	3,836
11:58	15,430	520	- 3.26%	246,485	3,824
11:57	15,430	520	- 3.26%	246,387	3,822
11:56	15,440	510	- 3.20%	246,302	3,821
11:55	15,440	510	- 3.20%	246,291	3,821