시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,330	620	- 3.89%	382,473	5,915
15:09	15,320	630	- 3.95%	381,617	5,902
15:08	15,310	640	- 4.01%	379,643	5,872
15:07	15,310	640	- 4.01%	378,858	5,860
15:06	15,320	630	- 3.95%	378,227	5,850
15:05	15,310	640	- 4.01%	376,173	5,819
15:04	15,320	630	- 3.95%	375,592	5,810
15:03	15,320	630	- 3.95%	374,569	5,794
15:02	15,320	630	- 3.95%	373,977	5,785
15:01	15,310	640	- 4.01%	372,987	5,770