시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,410	540	- 3.39%	253,111	3,926
12:13	15,420	530	- 3.32%	253,040	3,925
12:12	15,430	520	- 3.26%	252,990	3,924
12:11	15,420	530	- 3.32%	252,965	3,923
12:10	15,420	530	- 3.32%	252,865	3,922
12:09	15,410	540	- 3.39%	252,600	3,918
12:08	15,420	530	- 3.32%	252,581	3,917
12:07	15,420	530	- 3.32%	252,567	3,917
12:06	15,400	550	- 3.45%	252,565	3,917
12:05	15,410	540	- 3.39%	250,411	3,884