시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,410	540	- 3.39%	257,873	3,999
12:24	15,410	540	- 3.39%	257,842	3,999
12:23	15,410	540	- 3.39%	257,521	3,994
12:22	15,410	540	- 3.39%	257,060	3,987
12:21	15,410	540	- 3.39%	256,999	3,986
12:19	15,420	530	- 3.32%	254,606	3,949
12:18	15,420	530	- 3.32%	254,556	3,948
12:17	15,430	520	- 3.26%	254,331	3,944
12:16	15,430	520	- 3.26%	254,037	3,940
12:15	15,430	520	- 3.26%	253,343	3,929