시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,400	550	- 3.45%	264,028	4,094
12:35	15,400	550	- 3.45%	263,939	4,092
12:34	15,390	560	- 3.51%	263,003	4,078
12:33	15,390	560	- 3.51%	262,208	4,066
12:32	15,400	550	- 3.45%	261,608	4,057
12:31	15,390	560	- 3.51%	261,581	4,056
12:30	15,400	550	- 3.45%	260,417	4,038
12:29	15,400	550	- 3.45%	260,297	4,036
12:27	15,400	550	- 3.45%	260,067	4,033
12:26	15,410	540	- 3.39%	257,935	4,000