시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,430	520	- 3.26%	266,539	4,133
12:46	15,430	520	- 3.26%	266,535	4,132
12:45	15,430	520	- 3.26%	266,508	4,132
12:43	15,410	540	- 3.39%	266,499	4,132
12:42	15,410	540	- 3.39%	266,481	4,132
12:41	15,430	520	- 3.26%	266,429	4,131
12:40	15,420	530	- 3.32%	266,364	4,130
12:39	15,390	560	- 3.51%	265,807	4,121
12:38	15,400	550	- 3.45%	264,233	4,097
12:37	15,400	550	- 3.45%	264,129	4,095