시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,420	530	- 3.32%	272,003	4,217
12:57	15,410	540	- 3.39%	270,538	4,194
12:56	15,410	540	- 3.39%	270,528	4,194
12:55	15,410	540	- 3.39%	269,526	4,179
12:53	15,410	540	- 3.39%	269,502	4,178
12:52	15,400	550	- 3.45%	269,160	4,173
12:51	15,400	550	- 3.45%	269,140	4,173
12:50	15,410	540	- 3.39%	267,110	4,141
12:49	15,420	530	- 3.32%	266,585	4,133
12:48	15,430	520	- 3.26%	266,581	4,133