시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,450	500	- 3.14%	274,735	4,259
13:07	15,440	510	- 3.20%	273,914	4,246
13:06	15,420	530	- 3.32%	273,896	4,246
13:05	15,410	540	- 3.39%	273,895	4,246
13:04	15,440	510	- 3.20%	273,894	4,246
13:03	15,410	540	- 3.39%	273,056	4,233
13:02	15,410	540	- 3.39%	272,189	4,220
13:01	15,410	540	- 3.39%	272,052	4,217
13:00	15,420	530	- 3.32%	272,010	4,217
12:59	15,420	530	- 3.32%	272,004	4,217