시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,440	510	- 3.20%	276,992	4,294
13:17	15,440	510	- 3.20%	276,522	4,286
13:16	15,450	500	- 3.14%	276,428	4,285
13:15	15,460	490	- 3.07%	275,530	4,271
13:14	15,460	490	- 3.07%	275,181	4,266
13:13	15,470	480	- 3.01%	275,032	4,263
13:12	15,470	480	- 3.01%	275,022	4,263
13:11	15,470	480	- 3.01%	275,006	4,263
13:10	15,460	490	- 3.07%	274,946	4,262
13:09	15,460	490	- 3.07%	274,943	4,262