시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,440	510	- 3.20%	278,440	4,316
13:29	15,430	520	- 3.26%	278,409	4,316
13:28	15,440	510	- 3.20%	278,388	4,315
13:27	15,440	510	- 3.20%	278,387	4,315
13:25	15,440	510	- 3.20%	277,645	4,304
13:24	15,450	500	- 3.14%	277,604	4,303
13:22	15,450	500	- 3.14%	277,554	4,302
13:21	15,440	510	- 3.20%	277,144	4,296
13:20	15,430	520	- 3.26%	277,045	4,295
13:19	15,430	520	- 3.26%	277,035	4,294