시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,440	510	- 3.20%	282,176	4,374
13:39	15,440	510	- 3.20%	282,134	4,373
13:38	15,440	510	- 3.20%	282,125	4,373
13:37	15,450	500	- 3.14%	282,111	4,373
13:36	15,450	500	- 3.14%	282,084	4,372
13:35	15,450	500	- 3.14%	281,968	4,371
13:34	15,450	500	- 3.14%	281,958	4,370
13:33	15,450	500	- 3.14%	280,943	4,355
13:32	15,450	500	- 3.14%	280,940	4,355
13:31	15,450	500	- 3.14%	280,934	4,355